Paylocity Holding Corp (PCTY)
167.56
+18.15
(+12.15%)
USD |
NASDAQ |
May 03, 16:00
167.56
0.00 (0.00%)
After-Hours: 20:00
Paylocity Price: 167.56 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 147.99 | 149.99 | 140.90 | 149.41 | 1.207M |
May 01, 2024 | 155.84 | 157.13 | 148.91 | 149.24 | 804620.0 |
Apr 30, 2024 | 155.85 | 156.85 | 154.90 | 155.16 | 349196.0 |
Apr 29, 2024 | 157.96 | 159.30 | 156.78 | 157.70 | 426390.0 |
Apr 26, 2024 | 157.29 | 160.00 | 156.66 | 157.06 | 374120.0 |
Apr 25, 2024 | 155.75 | 158.23 | 153.68 | 156.58 | 363884.0 |
Apr 24, 2024 | 158.13 | 158.54 | 153.07 | 156.16 | 606362.0 |
Apr 23, 2024 | 159.90 | 164.24 | 158.78 | 158.88 | 319752.0 |
Apr 22, 2024 | 158.00 | 161.25 | 156.99 | 159.55 | 541859.0 |
Apr 19, 2024 | 158.47 | 158.85 | 156.32 | 157.22 | 367301.0 |
Apr 18, 2024 | 157.02 | 160.28 | 155.82 | 157.50 | 444782.0 |
Apr 17, 2024 | 159.49 | 159.89 | 156.42 | 156.88 | 368606.0 |
Apr 16, 2024 | 162.04 | 163.05 | 158.79 | 159.00 | 331755.0 |
Apr 15, 2024 | 168.88 | 169.21 | 163.95 | 163.96 | 237585.0 |
Apr 12, 2024 | 168.06 | 169.01 | 166.95 | 168.07 | 291369.0 |
Apr 11, 2024 | 170.88 | 170.88 | 166.81 | 169.27 | 275324.0 |
Apr 10, 2024 | 169.05 | 171.13 | 167.85 | 169.49 | 457636.0 |
Apr 09, 2024 | 169.62 | 172.55 | 168.01 | 172.39 | 427489.0 |
Apr 08, 2024 | 164.31 | 168.91 | 163.37 | 168.21 | 300836.0 |
Apr 05, 2024 | 165.34 | 167.19 | 162.95 | 165.07 | 259263.0 |
Apr 04, 2024 | 168.03 | 170.32 | 165.58 | 165.58 | 356521.0 |
Apr 03, 2024 | 166.29 | 167.90 | 164.90 | 166.37 | 291364.0 |
Apr 02, 2024 | 164.08 | 167.86 | 161.92 | 166.47 | 415795.0 |
Apr 01, 2024 | 172.05 | 173.35 | 167.60 | 167.70 | 306546.0 |
Mar 28, 2024 | 174.15 | 175.47 | 171.65 | 171.86 | 239874.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.02
Minimum
Apr 03 2020
305.75
Maximum
Nov 01 2021
176.43
Average
182.28
Median
Mar 08 2022
Price Benchmarks
Intuit Inc | 629.41 |
Paycom Software Inc | 171.32 |
Workiva Inc | 81.66 |
Zuora Inc | 10.10 |
Issuer Direct Corp | 11.61 |
Price Related Metrics
PE Ratio | 56.61 |
PS Ratio | 7.358 |
PEG Ratio | 0.7744 |
Price to Book Value | 9.565 |
Price to Free Cash Flow | 35.88 |
Earnings Yield | 1.77% |
Market Cap | 9.439B |
PEGY Ratio | 0.7744 |
Operating PE Ratio | 43.10 |
Normalized PE Ratio | 56.61 |